QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,103 Value ($000) $201 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 13,103 Value ($000) $165 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 13,103 Value ($000) $208 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 18,269 Value ($000) $245 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 16,200 Value ($000) $263 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 17,370 Value ($000) $236 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 16,700 Value ($000) $212 Avg Close $12.59 Range $9.76 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,103	$201	$14.26	$11.43 - $16.52
Q3 2019	13,103	$165	$13.64	$10.15 - $17.13
Q2 2019	13,103	$208	$14.93	$12.98 - $16.81
Q1 2019	18,269	$245	$15.50	$12.66 - $20.02
Q4 2018	16,200	$263	$15.04	$12.48 - $17.75
Q3 2018	17,370	$236	$14.16	$12.12 - $16.42
Q2 2018	16,700	$212	$12.59	$9.76 - $14.12