QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,138 Value ($000) $2,862 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 217,061 Value ($000) $3,358 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 494,678 Value ($000) $7,964 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 323,950 Value ($000) $5,779 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 263,809 Value ($000) $6,086 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 220,942 Value ($000) $4,227 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 138,363 Value ($000) $2,295 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 189,044 Value ($000) $3,339 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 245,747 Value ($000) $3,150 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 300,948 Value ($000) $2,700 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 138,151 Value ($000) $1,220 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 54,112 Value ($000) $859 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 31,902 Value ($000) $458 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 73,957 Value ($000) $776 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 115,902 Value ($000) $1,166 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 118,382 Value ($000) $1,374 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 208,799 Value ($000) $3,798 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 88,683 Value ($000) $1,557 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 85,416 Value ($000) $1,587 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 205,056 Value ($000) $4,162 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 62,005 Value ($000) $1,329 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 11,678 Value ($000) $185 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 315,179 Value ($000) $3,297 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 983,370 Value ($000) $7,916 Avg Close $12.32 Range $5.76 - $15.52
Q2 2019
Shares 35,089 Value ($000) $556 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 356,255 Value ($000) $4,771 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 151,276 Value ($000) $2,455 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 209,183 Value ($000) $2,839 Avg Close $14.16 Range $12.12 - $16.42
Q1 2018
Shares 74,466 Value ($000) $951 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 69,957 Value ($000) $586 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 13,080 Value ($000) $96 Avg Close $4.85 Range $3.36 - $8.00
Q4 2015
Shares 36,409 Value ($000) $157 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 74,798 Value ($000) $415 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 106,693 Value ($000) $688 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 129,889 Value ($000) $773 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 144,802 Value ($000) $878 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 159,504 Value ($000) $662 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 155,091 Value ($000) $855 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 11,002 Value ($000) $73 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 14,175 Value ($000) $123 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 11,477 Value ($000) $108 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 51,707 Value ($000) $446 Avg Close $7.12 Range $5.76 - $8.74