QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 191 Value ($000) $3 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 204 Value ($000) $4 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 196 Value ($000) $4 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 176 Value ($000) $4 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 154 Value ($000) $2 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 154 Value ($000) $2 Avg Close $9.65 Range $6.49 - $12.00
Q4 2019
Shares 154 Value ($000) $2 Avg Close $14.26 Range $11.43 - $16.52
Q4 2018
Shares 28,668 Value ($000) $466 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 73,120 Value ($000) $985 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 98,950 Value ($000) $1,250 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 98,011 Value ($000) $1,252 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 54,414 Value ($000) $456 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 15,611 Value ($000) $115 Avg Close $4.85 Range $3.36 - $8.00