QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,780 Value ($000) $255 Avg Close $14.42 Range $12.98 - $15.94
Q3 2018
Shares 42,808 Value ($000) $568 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 202,861 Value ($000) $2,602 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 209,242 Value ($000) $2,672 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 275,454 Value ($000) $2,317 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 178,059 Value ($000) $1,338 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 23,460 Value ($000) $98 Avg Close $4.01 Range $3.44 - $4.63
Q3 2016
Shares 79,262 Value ($000) $239 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 134,912 Value ($000) $479 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 111,797 Value ($000) $382 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 144,084 Value ($000) $625 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 256,446 Value ($000) $1,423 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 220,555 Value ($000) $1,423 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 197,982 Value ($000) $1,178 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 72,053 Value ($000) $436 Avg Close $4.58 Range $3.78 - $6.09
Q3 2013
Shares 58,797 Value ($000) $556 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 66,283 Value ($000) $572 Avg Close $7.12 Range $5.76 - $8.74