QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,740 Value ($000) $973 Avg Close $14.42 Range $12.98 - $15.94
Q2 2025
Shares 70,000 Value ($000) $1,127 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 113,415 Value ($000) $2,023 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 23,728 Value ($000) $547 Avg Close $21.05 Range $17.64 - $26.27
Q2 2024
Shares 32,622 Value ($000) $541 Avg Close $17.33 Range $15.27 - $19.58
Q4 2023
Shares 47,138 Value ($000) $604 Avg Close $11.26 Range $8.44 - $13.46
Q2 2023
Shares 61,588 Value ($000) $544 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 36,424 Value ($000) $578 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 13,247 Value ($000) $190 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 14,887 Value ($000) $156 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 36,348 Value ($000) $366 Avg Close $10.51 Range $8.28 - $12.43
Q2 2021
Shares 26,674 Value ($000) $496 Avg Close $18.97 Range $17.45 - $21.26
Q4 2020
Shares 13,388 Value ($000) $287 Avg Close $18.24 Range $15.46 - $22.70
Q1 2020
Shares 20,168 Value ($000) $162 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 53,788 Value ($000) $823 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 41,629 Value ($000) $524 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 16,967 Value ($000) $269 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 27,586 Value ($000) $369 Avg Close $15.50 Range $12.66 - $20.02
Q3 2018
Shares 84,127 Value ($000) $1,142 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 61,643 Value ($000) $783 Avg Close $12.59 Range $9.76 - $14.12
Q4 2017
Shares 13,038 Value ($000) $109 Avg Close $8.49 Range $6.86 - $10.97
Q2 2017
Shares 57,869 Value ($000) $241 Avg Close $4.01 Range $3.44 - $4.63
Q4 2016
Shares 31,058 Value ($000) $117 Avg Close $3.25 Range $2.61 - $4.32