QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,325 Value ($000) $56 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 5,325 Value ($000) $43 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 5,325 Value ($000) $82 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 5,574 Value ($000) $70 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 5,574 Value ($000) $88 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 5,574 Value ($000) $75 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 5,301 Value ($000) $86 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 11,092 Value ($000) $151 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 14,488 Value ($000) $184 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 14,242 Value ($000) $182 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 14,556 Value ($000) $122 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 1,094 Value ($000) $8 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 1,094 Value ($000) $5 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 1,094 Value ($000) $4 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 1,094 Value ($000) $4 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 1,094 Value ($000) $3 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 1,094 Value ($000) $4 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 1,094 Value ($000) $4 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 1,094 Value ($000) $5 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 1,094 Value ($000) $6 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 1,094 Value ($000) $7 Avg Close $5.89 Range $5.06 - $6.66