QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,369 Value ($000) $571 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 23,478 Value ($000) $412 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 24,024 Value ($000) $446 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 23,900 Value ($000) $485 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 27,643 Value ($000) $592,666 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 31,537 Value ($000) $500 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 31,333 Value ($000) $328 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 33,559 Value ($000) $270 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 28,705 Value ($000) $439 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 41,264 Value ($000) $520 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 43,901 Value ($000) $675 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 34,641 Value ($000) $464 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 16,303 Value ($000) $265 Avg Close $15.04 Range $12.48 - $17.75