QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,257 Value ($000) $4 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 183,675 Value ($000) $3 Avg Close $15.88 Range $14.27 - $17.13
Q1 2025
Shares 34,734 Value ($000) $1 Avg Close $20.96 Range $16.83 - $25.50
Q1 2023
Shares 15,273 Value ($000) $0 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 34,543 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50
Q3 2021
Shares 25,627 Value ($000) $450 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 20,934 Value ($000) $388 Avg Close $18.97 Range $17.45 - $21.26
Q1 2019
Shares 10,740 Value ($000) $143 Avg Close $15.50 Range $12.66 - $20.02