QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $361 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 40,700 Value ($000) $630 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 22,000 Value ($000) $354 Avg Close $16.04 Range $14.39 - $19.29
Q3 2023
Shares 26,300 Value ($000) $236 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 10,200 Value ($000) $90 Avg Close $10.09 Range $6.79 - $16.13
Q3 2022
Shares 12,300 Value ($000) $129 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 14,700 Value ($000) $148 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 10,900 Value ($000) $126 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 69,060 Value ($000) $1,256 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 174,960 Value ($000) $3,072 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 149,460 Value ($000) $2,777 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 64,160 Value ($000) $1,302 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 85,960 Value ($000) $1,843 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 75,260 Value ($000) $1,192 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 27,960 Value ($000) $292 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 19,760 Value ($000) $159 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 11,360 Value ($000) $174 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 44,360 Value ($000) $558 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 215,060 Value ($000) $3,409 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 190,660 Value ($000) $2,553 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 140,460 Value ($000) $2,280 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 138,360 Value ($000) $1,878 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 58,960 Value ($000) $749 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 51,060 Value ($000) $652 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 20,060 Value ($000) $168 Avg Close $8.49 Range $6.86 - $10.97
Q2 2015
Shares 12,260 Value ($000) $79 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 11,060 Value ($000) $66 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 21,460 Value ($000) $130 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 11,760 Value ($000) $49 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 25,860 Value ($000) $142 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 26,960 Value ($000) $180 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 34,360 Value ($000) $299 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 24,660 Value ($000) $234 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 29,307 Value ($000) $254 Avg Close $7.12 Range $5.76 - $8.74