QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

StepStone Group LP's Holding History (CIK: 0001502287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 270,114 Value ($000) $1,985 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 270,114 Value ($000) $1,126 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 270,114 Value ($000) $1,053 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 270,114 Value ($000) $1,015 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 270,114 Value ($000) $815 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 270,114 Value ($000) $958 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 270,114 Value ($000) $924 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 270,114 Value ($000) $1,159 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 270,114 Value ($000) $1,499 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 270,114 Value ($000) $1,742 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 270,114 Value ($000) $1,607 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 270,114 Value ($000) $1,640 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 270,114 Value ($000) $1,121 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 270,114 Value ($000) $1,488 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 270,114 Value ($000) $1,793 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 270,114 Value ($000) $2,347 Avg Close $8.86 Range $8.00 - $9.62
Q2 2013
Shares 270,114 Value ($000) $2,331 Avg Close $7.12 Range $5.76 - $8.74