QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,680 Value ($000) $297 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 11,308 Value ($000) $175 Avg Close $15.88 Range $14.27 - $17.13

Q4 2019

Shares 32,538 Value ($000) $498 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 80,528 Value ($000) $1,014 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 148,162 Value ($000) $2,348 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 189,690 Value ($000) $2,540 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 76,544 Value ($000) $1,242 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 94,196 Value ($000) $1,278 Avg Close $14.16 Range $12.12 - $16.42

Q1 2018

Shares 39,145 Value ($000) $500 Avg Close $11.70 Range $8.27 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,680	$297	$14.42	$12.98 - $15.94
Q3 2025	11,308	$175	$15.88	$14.27 - $17.13
Q4 2019	32,538	$498	$14.26	$11.43 - $16.52
Q3 2019	80,528	$1,014	$13.64	$10.15 - $17.13
Q2 2019	148,162	$2,348	$14.93	$12.98 - $16.81
Q1 2019	189,690	$2,540	$15.50	$12.66 - $20.02
Q4 2018	76,544	$1,242	$15.04	$12.48 - $17.75
Q3 2018	94,196	$1,278	$14.16	$12.12 - $16.42
Q1 2018	39,145	$500	$11.70	$8.27 - $14.65