QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,144 Value ($000) $2,488 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 171,765 Value ($000) $2,657 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 173,302 Value ($000) $2,790 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 170,374 Value ($000) $3,039 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 179,092 Value ($000) $4,132 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 184,248 Value ($000) $3,525 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 185,794 Value ($000) $3,082 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 186,053 Value ($000) $3,286 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 25,614 Value ($000) $328 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 25,449 Value ($000) $228 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 207,317 Value ($000) $1,831 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 23,180 Value ($000) $368 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 23,231 Value ($000) $333 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 179,352 Value ($000) $1,883 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 180,252 Value ($000) $1,813 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 144,469 Value ($000) $1,676 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 144,570 Value ($000) $2,630 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 128,080 Value ($000) $2,249 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 133,465 Value ($000) $2,480 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 133,908 Value ($000) $2,718 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 133,970 Value ($000) $2,872 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 135,043 Value ($000) $2,227 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 134,600 Value ($000) $1,386 Avg Close $9.65 Range $6.49 - $12.00

Q2 2018

Shares 5,150 Value ($000) $65 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 1,600 Value ($000) $20 Avg Close $11.70 Range $8.27 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,144	$2,488	$14.42	$12.98 - $15.94
Q3 2025	171,765	$2,657	$15.88	$14.27 - $17.13
Q2 2025	173,302	$2,790	$16.04	$14.39 - $19.29
Q1 2025	170,374	$3,039	$20.96	$16.83 - $25.50
Q4 2024	179,092	$4,132	$21.05	$17.64 - $26.27
Q3 2024	184,248	$3,525	$18.22	$15.20 - $20.91
Q2 2024	185,794	$3,082	$17.33	$15.27 - $19.58
Q1 2024	186,053	$3,286	$14.24	$11.22 - $17.69
Q4 2023	25,614	$328	$11.26	$8.44 - $13.46
Q3 2023	25,449	$228	$9.26	$8.08 - $10.70
Q2 2023	207,317	$1,831	$10.09	$6.79 - $16.13
Q1 2023	23,180	$368	$15.81	$14.11 - $18.18
Q4 2022	23,231	$333	$12.69	$10.38 - $14.50
Q3 2022	179,352	$1,883	$11.38	$9.97 - $13.54
Q2 2022	180,252	$1,813	$10.51	$8.28 - $12.43
Q1 2022	144,469	$1,676	$13.45	$10.15 - $18.59
Q4 2021	144,570	$2,630	$16.58	$13.23 - $18.76
Q3 2021	128,080	$2,249	$17.97	$16.01 - $21.00
Q2 2021	133,465	$2,480	$18.97	$17.45 - $21.26
Q1 2021	133,908	$2,718	$22.50	$19.59 - $25.99
Q4 2020	133,970	$2,872	$18.24	$15.46 - $22.70
Q3 2020	135,043	$2,227	$12.99	$10.07 - $16.23
Q2 2020	134,600	$1,386	$9.65	$6.49 - $12.00
Q2 2018	5,150	$65	$12.59	$9.76 - $14.12
Q1 2018	1,600	$20	$11.70	$8.27 - $14.65