QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $27 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 2,860 Value ($000) $44 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 6,673 Value ($000) $107 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 9,547 Value ($000) $170 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 1,090 Value ($000) $25 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 2,679 Value ($000) $51 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 7,018 Value ($000) $116 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 1,876 Value ($000) $33 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 26,535 Value ($000) $340 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 2,765 Value ($000) $25 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 2,180 Value ($000) $19 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 1,202 Value ($000) $0 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 23,620 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 2,856 Value ($000) $29 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 4,615 Value ($000) $46 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 645 Value ($000) $7 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 1,345 Value ($000) $25 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 2,816 Value ($000) $50 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 1,342 Value ($000) $25 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 6,081 Value ($000) $124 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,815 Value ($000) $39 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 50,839 Value ($000) $805 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 10,379 Value ($000) $108 Avg Close $9.65 Range $6.49 - $12.00
Q3 2019
Shares 3,463 Value ($000) $44 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 4,360 Value ($000) $69 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 49 Value ($000) $1 Avg Close $15.50 Range $12.66 - $20.02
Q1 2018
Shares 2,762 Value ($000) $35 Avg Close $11.70 Range $8.27 - $14.65
Q3 2017
Shares 14,317 Value ($000) $106 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 783 Value ($000) $3 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 800 Value ($000) $3 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 767 Value ($000) $3 Avg Close $3.25 Range $2.61 - $4.32
Q2 2016
Shares 1,345 Value ($000) $5 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 2,192 Value ($000) $7 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 3,807 Value ($000) $16 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 3,450 Value ($000) $19 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 922 Value ($000) $6 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 6,477 Value ($000) $38 Avg Close $6.11 Range $5.01 - $6.83
Q3 2014
Shares 6,785 Value ($000) $28 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 2,760 Value ($000) $15 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 20 Value ($000) $0 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 1,530 Value ($000) $13 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 2,526 Value ($000) $24 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 411 Value ($000) $4 Avg Close $7.12 Range $5.76 - $8.74