QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,221 Value ($000) $622 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 52,802 Value ($000) $850 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 31,017 Value ($000) $553 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 36,875 Value ($000) $851 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 16,559 Value ($000) $317 Avg Close $18.22 Range $15.20 - $20.91

Q3 2018

Shares 13,959 Value ($000) $189 Avg Close $14.16 Range $12.12 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,221	$622	$15.88	$14.27 - $17.13
Q2 2025	52,802	$850	$16.04	$14.39 - $19.29
Q1 2025	31,017	$553	$20.96	$16.83 - $25.50
Q4 2024	36,875	$851	$21.05	$17.64 - $26.27
Q3 2024	16,559	$317	$18.22	$15.20 - $20.91
Q3 2018	13,959	$189	$14.16	$12.12 - $16.42