QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,556 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 12,711 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13

Q3 2018

Shares 12,405 Value ($000) $168 Avg Close $14.16 Range $12.12 - $16.42

Q1 2018

Shares 10,401 Value ($000) $133 Avg Close $11.70 Range $8.27 - $14.65

Q3 2017

Shares 16,145 Value ($000) $119 Avg Close $4.85 Range $3.36 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,556	$0	$9.26	$8.08 - $10.70
Q2 2023	12,711	$0	$10.09	$6.79 - $16.13
Q3 2018	12,405	$168	$14.16	$12.12 - $16.42
Q1 2018	10,401	$133	$11.70	$8.27 - $14.65
Q3 2017	16,145	$119	$4.85	$3.36 - $8.00