QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,690 Value ($000) $498 Avg Close $14.42 Range $12.98 - $15.94
Q1 2022
Shares 11,423 Value ($000) $133 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 11,315 Value ($000) $206 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 11,397 Value ($000) $200 Avg Close $17.97 Range $16.01 - $21.00
Q3 2020
Shares 38,275 Value ($000) $606 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 38,275 Value ($000) $400 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 38,275 Value ($000) $308 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 26,250 Value ($000) $402 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 26,250 Value ($000) $330 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 28,450 Value ($000) $451 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 28,450 Value ($000) $381 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 29,425 Value ($000) $478 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 29,425 Value ($000) $399 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 29,425 Value ($000) $374 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 23,325 Value ($000) $298 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 18,325 Value ($000) $154 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 20,025 Value ($000) $147 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 20,025 Value ($000) $84 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 20,025 Value ($000) $78 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 15,465 Value ($000) $58 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 18,965 Value ($000) $57 Avg Close $3.37 Range $2.81 - $4.06