QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 69,700 Value ($000) $885 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 41,300 Value ($000) $527 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 143,300 Value ($000) $1,200 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 95,300 Value ($000) $700 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 86,700 Value ($000) $361 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 14,600 Value ($000) $56 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 49,100 Value ($000) $184 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 199,200 Value ($000) $601 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 199,200 Value ($000) $707 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 183,200 Value ($000) $626 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 113,000 Value ($000) $484 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 89,300 Value ($000) $494 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 41,100 Value ($000) $265 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 13,000 Value ($000) $77 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 24,000 Value ($000) $145 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 34,200 Value ($000) $141 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 40,500 Value ($000) $222 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 61,700 Value ($000) $409 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 74,000 Value ($000) $643 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 69,000 Value ($000) $651 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 36,500 Value ($000) $314 Avg Close $7.12 Range $5.76 - $8.74