QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $13 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 779 Value ($000) $12 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 21 Value ($000) $0 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 113 Value ($000) $2 Avg Close $20.96 Range $16.83 - $25.50
Q2 2023
Shares 33 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 1,158 Value ($000) $18 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 1,158 Value ($000) $17 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 1,158 Value ($000) $12 Avg Close $11.38 Range $9.97 - $13.54