QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,967 Value ($000) $1,887 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 281,816 Value ($000) $4,537 Avg Close $16.04 Range $14.39 - $19.29

Q2 2024

Shares 25,625 Value ($000) $425 Avg Close $17.33 Range $15.27 - $19.58

Q2 2021

Shares 62,274 Value ($000) $1,157 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 78,022 Value ($000) $1,584 Avg Close $22.50 Range $19.59 - $25.99

Q4 2019

Shares 20,103 Value ($000) $308 Avg Close $14.26 Range $11.43 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,967	$1,887	$15.88	$14.27 - $17.13
Q2 2025	281,816	$4,537	$16.04	$14.39 - $19.29
Q2 2024	25,625	$425	$17.33	$15.27 - $19.58
Q2 2021	62,274	$1,157	$18.97	$17.45 - $21.26
Q1 2021	78,022	$1,584	$22.50	$19.59 - $25.99
Q4 2019	20,103	$308	$14.26	$11.43 - $16.52