QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,135 Value ($000) $217 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 15,999 Value ($000) $248 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 15,637 Value ($000) $252 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 15,277 Value ($000) $273 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 15,434 Value ($000) $356 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 15,121 Value ($000) $289 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 14,597 Value ($000) $242 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 14,250 Value ($000) $252 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 14,535 Value ($000) $186 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 14,638 Value ($000) $131 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 14,357 Value ($000) $127 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 14,765 Value ($000) $234 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 14,311 Value ($000) $205 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 14,149 Value ($000) $149 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 14,045 Value ($000) $141 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 13,929 Value ($000) $162 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 13,839 Value ($000) $252 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 13,875 Value ($000) $244 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 13,763 Value ($000) $256 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 13,858 Value ($000) $281 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 13,744 Value ($000) $295 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 14,108 Value ($000) $223 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 10,502 Value ($000) $110 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 10,823 Value ($000) $87 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 30,743 Value ($000) $471 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 53,873 Value ($000) $678 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 60,681 Value ($000) $962 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 59,931 Value ($000) $802 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 59,207 Value ($000) $961 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 53,332 Value ($000) $724 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 53,479 Value ($000) $679 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 56,931 Value ($000) $727 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 59,931 Value ($000) $502 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 18,390 Value ($000) $135 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 18,690 Value ($000) $78 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 18,690 Value ($000) $73 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 18,590 Value ($000) $70 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 18,690 Value ($000) $56 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 18,590 Value ($000) $66 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 18,390 Value ($000) $63 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 17,190 Value ($000) $74 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 17,090 Value ($000) $95 Avg Close $5.86 Range $4.87 - $6.82
Q4 2014
Shares 24,200 Value ($000) $146 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 23,800 Value ($000) $98 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 19,500 Value ($000) $107 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 19,700 Value ($000) $130 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 22,400 Value ($000) $194 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 25,400 Value ($000) $240 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 22,000 Value ($000) $189 Avg Close $7.12 Range $5.76 - $8.74
Q1 2013
Shares 21,000 Value ($000) $125 Avg Close $6.07 Range $5.41 - $7.03