QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94 Value ($000) $1 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 94 Value ($000) $1 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 94 Value ($000) $1 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 94 Value ($000) $1 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 94 Value ($000) $1 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 94 Value ($000) $2 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 231 Value ($000) $4 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 231 Value ($000) $4 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 94 Value ($000) $2 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 94 Value ($000) $2 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 94 Value ($000) $1 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 94 Value ($000) $1 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 94 Value ($000) $1 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 94 Value ($000) $1 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 94 Value ($000) $1 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 94 Value ($000) $1 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 140 Value ($000) $2 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 140 Value ($000) $2 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 94 Value ($000) $1 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 94 Value ($000) $1 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 94 Value ($000) $1 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 94 Value ($000) $1 Avg Close $8.49 Range $6.86 - $10.97