QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171,946 Value ($000) $59,951 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 4,154,256 Value ($000) $64,266 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 4,154,221 Value ($000) $66,883 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 4,083,846 Value ($000) $72,703 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 4,062,514 Value ($000) $93,722 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 4,093,749 Value ($000) $78,313 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 4,261,228 Value ($000) $70,694 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 4,426,769 Value ($000) $78,177 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 4,503,159 Value ($000) $57,730 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 4,441,064 Value ($000) $39,836 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 4,500,267 Value ($000) $39,737 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 3,820,831 Value ($000) $60,637 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 3,774,722 Value ($000) $54,167 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 3,702,070 Value ($000) $38,872 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 3,674,765 Value ($000) $36,968 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 3,220,774 Value ($000) $37,361 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 3,176,217 Value ($000) $57,775 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 2,678,024 Value ($000) $47,026 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 2,670,005 Value ($000) $49,609 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 2,620,645 Value ($000) $53,199 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 2,776,816 Value ($000) $59,535 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 2,932,814 Value ($000) $46,456 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 3,189,089 Value ($000) $33,358 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 3,314,184 Value ($000) $26,679 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 3,522,394 Value ($000) $53,928 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 3,627,643 Value ($000) $45,672 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 3,465,578 Value ($000) $54,929 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 3,438,915 Value ($000) $46,047 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 3,856,335 Value ($000) $62,588 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 4,619,625 Value ($000) $62,688 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 4,632,990 Value ($000) $58,839 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 4,657,369 Value ($000) $59,475 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 4,972,201 Value ($000) $41,667 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 5,413,918 Value ($000) $39,792 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 5,448,179 Value ($000) $22,719 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 5,635,791 Value ($000) $21,980 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 5,433,183 Value ($000) $20,429 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 5,512,162 Value ($000) $16,647 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 5,179,354 Value ($000) $18,387 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 5,579,596 Value ($000) $19,082 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 5,239,898 Value ($000) $22,479 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 5,221,608 Value ($000) $28,980 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 4,841,136 Value ($000) $31,225 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 4,549,431 Value ($000) $27,069 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 4,241,288 Value ($000) $25,745 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 4,034,540 Value ($000) $16,743 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 2,857,466 Value ($000) $15,745 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 2,096,637 Value ($000) $13,922 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 1,272,431 Value ($000) $11,057 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 489,397 Value ($000) $4,620 Avg Close $9.19 Range $8.40 - $9.71