QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,040 Value ($000) $113 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 14,040 Value ($000) $215 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 13,760 Value ($000) $173 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 11,570 Value ($000) $183 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 11,190 Value ($000) $150 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 10,630 Value ($000) $173 Avg Close $15.04 Range $12.48 - $17.75
Q2 2018
Shares 10,360 Value ($000) $132 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 14,400 Value ($000) $184 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 13,460 Value ($000) $113 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 13,460 Value ($000) $99 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 8,020 Value ($000) $33 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 8,020 Value ($000) $31 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 8,020 Value ($000) $30 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 7,990 Value ($000) $24 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 8,050 Value ($000) $29 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 7,720 Value ($000) $26 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 7,480 Value ($000) $32 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 6,660 Value ($000) $37 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 6,750 Value ($000) $44 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 6,500 Value ($000) $39 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 7,400 Value ($000) $45 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 7,400 Value ($000) $31 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 6,900 Value ($000) $38 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 6,900 Value ($000) $46 Avg Close $7.40 Range $6.02 - $9.09