QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,423 Value ($000) $653 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 132,746 Value ($000) $2,054 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 45,723 Value ($000) $736 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 147,725 Value ($000) $2,635 Avg Close $20.96 Range $16.83 - $25.50
Q3 2024
Shares 57,245 Value ($000) $1,095 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 87,086 Value ($000) $1,445 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 28,078 Value ($000) $496 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 14,450 Value ($000) $185 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 25,290 Value ($000) $227 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 24,909 Value ($000) $220 Avg Close $10.09 Range $6.79 - $16.13
Q2 2022
Shares 28,125 Value ($000) $283 Avg Close $10.51 Range $8.28 - $12.43
Q3 2021
Shares 10,588 Value ($000) $186 Avg Close $17.97 Range $16.01 - $21.00
Q1 2021
Shares 10,600 Value ($000) $215 Avg Close $22.50 Range $19.59 - $25.99
Q3 2020
Shares 10,020 Value ($000) $159 Avg Close $12.99 Range $10.07 - $16.23