QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86 Value ($000) $1 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 86 Value ($000) $2 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 86 Value ($000) $2 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 86 Value ($000) $2 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 86 Value ($000) $2 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 86 Value ($000) $2 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 86 Value ($000) $1 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 86 Value ($000) $1 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 86 Value ($000) $1 Avg Close $12.32 Range $5.76 - $15.52