QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,318 Value ($000) $3,741 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 163,092 Value ($000) $2,523 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 36,540 Value ($000) $588 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 80,811 Value ($000) $1,442 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 40,670 Value ($000) $938 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 21,432 Value ($000) $410 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 10,149 Value ($000) $168 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 39,059 Value ($000) $690 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 45,044 Value ($000) $577 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 16,398 Value ($000) $147 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 41,562 Value ($000) $367 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 84,148 Value ($000) $1,335 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 89,892 Value ($000) $1,290 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 164,586 Value ($000) $1,728 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 431,903 Value ($000) $4,345 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 423,822 Value ($000) $4,917 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 63,580 Value ($000) $1,157 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 63,014 Value ($000) $1,106 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 42,886 Value ($000) $797 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 61,002 Value ($000) $1,239 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 68,418 Value ($000) $1,467 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 55,632 Value ($000) $881 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 87,626 Value ($000) $917 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 121,250 Value ($000) $976 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 137,263 Value ($000) $2,102 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 117,278 Value ($000) $1,476 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 89,760 Value ($000) $1,423 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 6,263 Value ($000) $85 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 40,661 Value ($000) $660 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 10,207 Value ($000) $138 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 15,653 Value ($000) $199 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 5,919 Value ($000) $75 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 1,732 Value ($000) $14 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 1,325 Value ($000) $9 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 35 Value ($000) $0 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 1,535 Value ($000) $6 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 11,645 Value ($000) $44 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 2,450 Value ($000) $7 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 7,133 Value ($000) $26 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 2,672 Value ($000) $9 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 7,747 Value ($000) $34 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 2,619 Value ($000) $15 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 3,726 Value ($000) $24 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 2,855 Value ($000) $17 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 11,599 Value ($000) $71 Avg Close $4.58 Range $3.78 - $6.09