QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,762 Value ($000) $327 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 22,500 Value ($000) $236 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 22,500 Value ($000) $226 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 22,500 Value ($000) $261 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 22,500 Value ($000) $409 Avg Close $16.58 Range $13.23 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,762	$327	$12.69	$10.38 - $14.50
Q3 2022	22,500	$236	$11.38	$9.97 - $13.54
Q2 2022	22,500	$226	$10.51	$8.28 - $12.43
Q1 2022	22,500	$261	$13.45	$10.15 - $18.59
Q4 2021	22,500	$409	$16.58	$13.23 - $18.76