QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 460,164 Value ($000) $7,634 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 1,530,761 Value ($000) $27,033 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 1,518,703 Value ($000) $19,470 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 2,182,365 Value ($000) $19,576 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 2,120,648 Value ($000) $18,725 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 1,406,345 Value ($000) $22,319 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 996,469 Value ($000) $14,299 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 987,492 Value ($000) $10,369 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 936,542 Value ($000) $9,422 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 930,324 Value ($000) $10,792 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 910,232 Value ($000) $16,557 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 901,350 Value ($000) $15,828 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 1,735,155 Value ($000) $32,239 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 2,028,563 Value ($000) $41,180 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 2,184,177 Value ($000) $46,829 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 2,413,415 Value ($000) $38,228 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 2,493,683 Value ($000) $26,084 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,748,209 Value ($000) $14,073 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,553,215 Value ($000) $23,780 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,028,611 Value ($000) $12,950 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 974,143 Value ($000) $15,440 Avg Close $14.93 Range $12.98 - $16.81