QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,038 Value ($000) $277 Avg Close $21.05 Range $17.64 - $26.27

Q3 2020

Shares 10,461 Value ($000) $166 Avg Close $12.99 Range $10.07 - $16.23

Q4 2017

Shares 13,904 Value ($000) $117 Avg Close $8.49 Range $6.86 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,038	$277	$21.05	$17.64 - $26.27
Q3 2020	10,461	$166	$12.99	$10.07 - $16.23
Q4 2017	13,904	$117	$8.49	$6.86 - $10.97