QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,379 Value ($000) $2,765 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 295,550 Value ($000) $4,572 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 247,885 Value ($000) $3,991 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 183,178 Value ($000) $3,268 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 162,746 Value ($000) $3,755 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 95,451 Value ($000) $1,826 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 3,779 Value ($000) $63 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 34 Value ($000) $1 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 34 Value ($000) $0 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 24 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 48,682 Value ($000) $430 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 107,372 Value ($000) $1,704 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 147,658 Value ($000) $2,119 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 144,438 Value ($000) $1,515 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 147,296 Value ($000) $1,480 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 165,224 Value ($000) $1,916 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 222,053 Value ($000) $4,037 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 237,193 Value ($000) $4,163 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 58,446 Value ($000) $1,085 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 58,446 Value ($000) $1,186 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 58,446 Value ($000) $1,253 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 58,446 Value ($000) $925 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 58,446 Value ($000) $611 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 78,324 Value ($000) $630 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 297,429 Value ($000) $4,553 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 308,906 Value ($000) $3,891 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 286,936 Value ($000) $4,548 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 243,816 Value ($000) $3,255 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 259,316 Value ($000) $4,173 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 184,019 Value ($000) $2,445 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 163,771 Value ($000) $2,134 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 228,467 Value ($000) $2,913 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 88,479 Value ($000) $748 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 88,520 Value ($000) $650 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 73,508 Value ($000) $307 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 29,012 Value ($000) $114 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 46,600 Value ($000) $178 Avg Close $3.25 Range $2.61 - $4.32