QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,636 Value ($000) $16,721 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 1,066,918 Value ($000) $16,505 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 832,872 Value ($000) $13,409 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 564,361 Value ($000) $10,068 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 216,753 Value ($000) $5,000 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 103,691 Value ($000) $1,984 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 130,785 Value ($000) $2,170 Avg Close $17.33 Range $15.27 - $19.58
Q3 2021
Shares 13,276 Value ($000) $233 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 28,859 Value ($000) $536 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 20,194 Value ($000) $410 Avg Close $22.50 Range $19.59 - $25.99
Q2 2020
Shares 15,022 Value ($000) $157 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 12,749 Value ($000) $103 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 27,052 Value ($000) $414 Avg Close $14.26 Range $11.43 - $16.52