QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,416,310 Value ($000) $38,347 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 2,426,161 Value ($000) $34,815 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 2,529,634 Value ($000) $26,561 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 2,668,941 Value ($000) $26,850 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 2,731,141 Value ($000) $31,681 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 2,465,337 Value ($000) $44,844 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 2,534,612 Value ($000) $44,508 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 2,529,016 Value ($000) $46,989 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 2,450,160 Value ($000) $49,738 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 2,094,344 Value ($000) $44,903 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 2,095,934 Value ($000) $33,200 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 1,935,768 Value ($000) $20,248 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 2,010,770 Value ($000) $16,187 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,904,765 Value ($000) $29,162 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,756,230 Value ($000) $22,111 Avg Close $13.64 Range $10.15 - $17.13