QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,244 Value ($000) $23 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 1,258 Value ($000) $26 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,492 Value ($000) $32 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 1,841 Value ($000) $29 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 2,075 Value ($000) $22 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,682 Value ($000) $14 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,629 Value ($000) $25 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,461 Value ($000) $18 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,304 Value ($000) $21 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 906 Value ($000) $12 Avg Close $15.50 Range $12.66 - $20.02