QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,185 Value ($000) $707 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 10,812 Value ($000) $167 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 69,999 Value ($000) $1,127 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 60,761 Value ($000) $1,084 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 10,275 Value ($000) $237 Avg Close $21.05 Range $17.64 - $26.27

Q3 2023

Shares 25,804 Value ($000) $231 Avg Close $9.26 Range $8.08 - $10.70

Q3 2022

Shares 11,590 Value ($000) $122 Avg Close $11.38 Range $9.97 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,185	$707	$14.42	$12.98 - $15.94
Q3 2025	10,812	$167	$15.88	$14.27 - $17.13
Q2 2025	69,999	$1,127	$16.04	$14.39 - $19.29
Q1 2025	60,761	$1,084	$20.96	$16.83 - $25.50
Q4 2024	10,275	$237	$21.05	$17.64 - $26.27
Q3 2023	25,804	$231	$9.26	$8.08 - $10.70
Q3 2022	11,590	$122	$11.38	$9.97 - $13.54