QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,694 Value ($000) $17,355 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 1,401,542 Value ($000) $20,883 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 1,903,635 Value ($000) $30,839 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 2,214,713 Value ($000) $39,510 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 2,472,073 Value ($000) $57,031 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 2,556,223 Value ($000) $48,901 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 2,646,589 Value ($000) $43,907 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 2,546,937 Value ($000) $47,730 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 2,606,139 Value ($000) $33,411 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 2,754,341 Value ($000) $24,706 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 2,771,883 Value ($000) $24,476 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 2,399,447 Value ($000) $38,079 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 2,333,096 Value ($000) $33,480 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 2,387,240 Value ($000) $25,066 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 2,196,122 Value ($000) $22,093 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 2,763,342 Value ($000) $32,055 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 1,952,843 Value ($000) $35,522 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 1,140,189 Value ($000) $20,022 Avg Close $17.97 Range $16.01 - $21.00