QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 235 Value ($000) $3 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 235 Value ($000) $2 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 235 Value ($000) $2 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 235 Value ($000) $4 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 235 Value ($000) $3 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 235 Value ($000) $2 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 235 Value ($000) $2 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 235 Value ($000) $3 Avg Close $13.45 Range $10.15 - $18.59