QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $25 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 3,243 Value ($000) $50 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 4,024 Value ($000) $65 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 2,332 Value ($000) $42 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 4,145 Value ($000) $96 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 8,681 Value ($000) $166 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 2,286 Value ($000) $38 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 20 Value ($000) $0 Avg Close $14.24 Range $11.22 - $17.69
Q2 2023
Shares 7,042 Value ($000) $62 Avg Close $10.09 Range $6.79 - $16.13