QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $8 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 456 Value ($000) $7 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 471 Value ($000) $7 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 471 Value ($000) $8 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 579 Value ($000) $14 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 283 Value ($000) $5 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 264 Value ($000) $4 Avg Close $17.33 Range $15.27 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$8	$14.42	$12.98 - $15.94
Q3 2025	456	$7	$15.88	$14.27 - $17.13
Q2 2025	471	$7	$16.04	$14.39 - $19.29
Q1 2025	471	$8	$20.96	$16.83 - $25.50
Q4 2024	579	$14	$21.05	$17.64 - $26.27
Q3 2024	283	$5	$18.22	$15.20 - $20.91
Q2 2024	264	$4	$17.33	$15.27 - $19.58