QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,028 Value ($000) $216 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 15,028 Value ($000) $232 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 11,768 Value ($000) $189 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 11,768 Value ($000) $210 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 11,768 Value ($000) $271 Avg Close $21.05 Range $17.64 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,028	$216	$14.42	$12.98 - $15.94
Q3 2025	15,028	$232	$15.88	$14.27 - $17.13
Q2 2025	11,768	$189	$16.04	$14.39 - $19.29
Q1 2025	11,768	$210	$20.96	$16.83 - $25.50
Q4 2024	11,768	$271	$21.05	$17.64 - $26.27