QUINTILES TRANSNATIONAL

CUSIP: 748767AF7 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000,000 Value ($000) $2,015 Avg Close — Range —