QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,170 Value ($000) $206 Avg Close Range
Q2 2017
Shares 2,125 Value ($000) $190 Avg Close Range
Q1 2017
Shares 5,234 Value ($000) $422 Avg Close Range
Q4 2016
Shares 18,568 Value ($000) $1,411 Avg Close Range
Q3 2016
Shares 7,919 Value ($000) $642 Avg Close Range
Q2 2016
Shares 200 Value ($000) $13 Avg Close Range
Q1 2016
Shares 200 Value ($000) $13 Avg Close Range
Q4 2015
Shares 200 Value ($000) $14 Avg Close Range
Q3 2015
Shares 34,003 Value ($000) $2,365 Avg Close Range
Q2 2015
Shares 26,648 Value ($000) $1,935 Avg Close Range
Q1 2015
Shares 200 Value ($000) $13 Avg Close Range
Q4 2014
Shares 200 Value ($000) $12 Avg Close Range
Q3 2014
Shares 200 Value ($000) $11 Avg Close Range
Q2 2014
Shares 200 Value ($000) $11 Avg Close Range
Q1 2014
Shares 200 Value ($000) $10 Avg Close Range
Q4 2013
Shares 200 Value ($000) $9 Avg Close Range