QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,412 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 7,412 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 7,412 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 7,412 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 7,412 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 7,412 Value ($000) $496 Avg Close — Range —