QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 85 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 16,065 Value ($000) $1,294 Avg Close — Range —
Q4 2016
Shares 10,170 Value ($000) $774 Avg Close — Range —
Q3 2016
Shares 13,484 Value ($000) $1,093 Avg Close — Range —
Q2 2016
Shares 13,950 Value ($000) $911 Avg Close — Range —
Q1 2016
Shares 13,959 Value ($000) $909 Avg Close — Range —
Q4 2015
Shares 2,347 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 2,271 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 1,039 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 898 Value ($000) $60 Avg Close — Range —