QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $21 Avg Close — Range —