QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,640 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 2,770 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 2,970 Value ($000) $239 Avg Close — Range —