QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 83,475 Value ($000) $7,936 Avg Close — Range —
Q2 2017
Shares 44,265 Value ($000) $3,962 Avg Close — Range —
Q1 2017
Shares 195,022 Value ($000) $15,706 Avg Close — Range —
Q4 2016
Shares 240,122 Value ($000) $18,261 Avg Close — Range —
Q3 2016
Shares 374,224 Value ($000) $30,334 Avg Close — Range —
Q2 2016
Shares 906,721 Value ($000) $59,227 Avg Close — Range —
Q1 2016
Shares 837,344 Value ($000) $54,511 Avg Close — Range —
Q4 2015
Shares 487,160 Value ($000) $33,449 Avg Close — Range —
Q3 2015
Shares 714,405 Value ($000) $49,702 Avg Close — Range —
Q2 2015
Shares 787,574 Value ($000) $57,186 Avg Close — Range —
Q1 2015
Shares 22,583 Value ($000) $1,512 Avg Close — Range —
Q4 2014
Shares 22,626 Value ($000) $1,332 Avg Close — Range —
Q3 2014
Shares 25,497 Value ($000) $1,422 Avg Close — Range —
Q2 2014
Shares 25,649 Value ($000) $1,367 Avg Close — Range —
Q1 2014
Shares 12,546 Value ($000) $637 Avg Close — Range —
Q4 2013
Shares 13,128 Value ($000) $609 Avg Close — Range —
Q3 2013
Shares 13,128 Value ($000) $589 Avg Close — Range —
Q2 2013
Shares 12,882 Value ($000) $548 Avg Close — Range —