QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,491 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 1,507 Value ($000) $121 Avg Close — Range —
Q4 2016
Shares 1,664 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 165 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 134 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 65 Value ($000) $4 Avg Close — Range —