QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 864,375 Value ($000) $57,887 Avg Close — Range —
Q4 2014
Shares 1,404,575 Value ($000) $82,687 Avg Close — Range —
Q3 2014
Shares 975,380 Value ($000) $54,406 Avg Close — Range —
Q2 2014
Shares 1,238,735 Value ($000) $66,012 Avg Close — Range —