QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 64,865 Value ($000) $6,167 Avg Close — Range —
Q2 2017
Shares 52,325 Value ($000) $4,683 Avg Close — Range —
Q1 2017
Shares 52,918 Value ($000) $4,261 Avg Close — Range —
Q4 2016
Shares 59,803 Value ($000) $4,548 Avg Close — Range —
Q3 2016
Shares 68,980 Value ($000) $5,592 Avg Close — Range —
Q2 2016
Shares 50,365 Value ($000) $3,290 Avg Close — Range —
Q1 2016
Shares 54,251 Value ($000) $3,532 Avg Close — Range —
Q4 2015
Shares 67,414 Value ($000) $4,629 Avg Close — Range —
Q3 2015
Shares 67,791 Value ($000) $4,716 Avg Close — Range —
Q2 2015
Shares 60,717 Value ($000) $4,409 Avg Close — Range —
Q1 2015
Shares 52,403 Value ($000) $3,509 Avg Close — Range —
Q4 2014
Shares 50,238 Value ($000) $2,958 Avg Close — Range —
Q3 2014
Shares 41,636 Value ($000) $2,322 Avg Close — Range —