QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $30 Avg Close — Range —